Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:59:36607 902,00588 050,00538 880,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:59:36147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:51607 902,00588 050,00538 894,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:06607 902,00588 050,00538 896,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:58:06147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:57:20607 902,00588 050,00538 890,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:57:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:56:35607 902,00588 050,00538 899,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:56:35147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:55:50607 902,00588 050,00538 909,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:55:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:54:20607 902,00588 050,00538 908,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:54:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:53:34607 902,00588 050,00538 891,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:53:34147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:52:49607 902,00588 050,00538 910,00528 913,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:52:49147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:52:06607 902,00588 050,00538 887,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:52:06147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:51:19607 902,00588 050,00538 897,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:51:18147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:50:34607 902,00588 050,00538 891,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:50:33147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:49:50607 902,00588 050,00538 897,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:49:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:49:03607 902,00588 050,00538 909,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:49:03147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:48:20607 902,00588 050,00538 897,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:48:19147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:47:36607 902,00588 050,00538 895,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:47:35147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:46:50607 902,00588 050,00538 882,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:46:50147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:46:06607 902,00588 050,00538 891,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:46:06147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:45:22607 902,00588 050,00538 879,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:45:22147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:44:36607 902,00588 050,00538 871,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:44:35147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:43:51607 902,00588 050,00538 872,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:43:51147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:43:06607 902,00588 050,00538 869,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:43:05147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:42:20607 902,00588 050,00538 871,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:42:20147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:41:35607 902,00588 050,00538 869,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:41:35147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:40:50607 902,00588 050,00538 867,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:40:49147 901,00107 902,0088 050,0038 910,0029 000,009 150,0059 500,0079 849,00179 850,00279 900,0029